Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 177,148 | 177,148 | 177,148 | 177,148 | -0.41% |
Jan 27, 2025 | 177,875 | 177,875 | 177,875 | 177,875 | -0.53% |
Jan 24, 2025 | 178,830 | 178,830 | 178,830 | 178,830 | -0.25% |
Jan 23, 2025 | 179,284 | 179,284 | 179,284 | 179,284 | 0.63% |
Jan 22, 2025 | 178,160 | 178,160 | 178,160 | 178,160 | 1.26% |
Jan 21, 2025 | 175,939 | 175,939 | 175,939 | 175,939 | 0.08% |
Jan 20, 2025 | 175,805 | 175,805 | 175,805 | 175,805 | 1.30% |
Jan 17, 2025 | 173,556 | 173,556 | 173,556 | 173,556 | -0.34% |
Jan 16, 2025 | 174,151 | 174,151 | 174,151 | 174,151 | 0.04% |
Jan 15, 2025 | 174,073 | 174,073 | 174,073 | 174,073 | -0.09% |
Jan 14, 2025 | 174,228 | 174,228 | 174,228 | 174,228 | -1.54% |
Jan 13, 2025 | 176,952 | 176,952 | 176,952 | 176,952 | -0.11% |
Jan 28, 2025 | 177,148 | 177,148 | 177,148 | 177,148 | -0.41% |
Jan 27, 2025 | 177,875 | 177,875 | 177,875 | 177,875 | -0.53% |
Jan 24, 2025 | 178,830 | 178,830 | 178,830 | 178,830 | -0.25% |
Jan 23, 2025 | 179,284 | 179,284 | 179,284 | 179,284 | 0.63% |
Jan 22, 2025 | 178,160 | 178,160 | 178,160 | 178,160 | 1.26% |
Jan 21, 2025 | 175,939 | 175,939 | 175,939 | 175,939 | 0.08% |
Jan 20, 2025 | 175,805 | 175,805 | 175,805 | 175,805 | 1.30% |
Jan 17, 2025 | 173,556 | 173,556 | 173,556 | 173,556 | -0.34% |
Jan 16, 2025 | 174,151 | 174,151 | 174,151 | 174,151 | 0.04% |
Jan 15, 2025 | 174,073 | 174,073 | 174,073 | 174,073 | -0.09% |
Jan 14, 2025 | 174,228 | 174,228 | 174,228 | 174,228 | -1.54% |
Jan 13, 2025 | 176,952 | 176,952 | 176,952 | 176,952 | -0.01% |
Jan 10, 2025 | 176,964 | 176,964 | 176,964 | 176,964 | -0.54% |
Jan 09, 2025 | 177,919 | 177,919 | 177,919 | 177,919 | -1.21% |
Jan 08, 2025 | 180,091 | 180,091 | 180,091 | 180,091 | -0.61% |
Jan 07, 2025 | 181,200 | 181,200 | 181,200 | 181,200 | 1.45% |
Jan 06, 2025 | 178,614 | 178,614 | 178,614 | 178,614 | -1.16% |
Dec 30, 2024 | 180,716 | 180,716 | 180,716 | 180,716 | -0.87% |
Highest: 181,200 | Lowest: 173,556 | Difference: 7,644 | Average: 176,917 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review