
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 740.154 | 740.154 | 740.154 | 740.154 | -0.35% |
Feb 25, 2025 | 742.789 | 742.789 | 742.789 | 742.789 | -0.89% |
Feb 24, 2025 | 749.463 | 749.463 | 749.463 | 749.463 | -0.01% |
Feb 21, 2025 | 749.566 | 749.566 | 749.566 | 749.566 | 0.35% |
Feb 20, 2025 | 746.978 | 746.978 | 746.978 | 746.978 | -1.46% |
Feb 19, 2025 | 758.054 | 758.054 | 758.054 | 758.054 | -0.27% |
Feb 18, 2025 | 760.091 | 760.091 | 760.091 | 760.091 | 0.43% |
Feb 17, 2025 | 756.815 | 756.815 | 756.815 | 756.815 | 0.57% |
Feb 14, 2025 | 752.514 | 752.514 | 752.514 | 752.514 | -0.11% |
Feb 13, 2025 | 753.348 | 753.348 | 753.348 | 753.348 | 1.09% |
Feb 12, 2025 | 745.226 | 745.226 | 745.226 | 745.226 | 0.14% |
Feb 11, 2025 | 744.194 | 744.194 | 744.194 | 744.194 | -0.00% |
Feb 10, 2025 | 744.228 | 744.228 | 744.228 | 744.228 | -0.25% |
Feb 07, 2025 | 746.076 | 746.076 | 746.076 | 746.076 | -0.56% |
Feb 06, 2025 | 750.274 | 750.274 | 750.274 | 750.274 | 0.11% |
Feb 05, 2025 | 749.463 | 749.463 | 749.463 | 749.463 | -0.13% |
Feb 04, 2025 | 750.429 | 750.429 | 750.429 | 750.429 | 0.96% |
Feb 03, 2025 | 743.278 | 743.278 | 743.278 | 743.278 | -2.98% |
Jan 31, 2025 | 766.074 | 766.074 | 766.074 | 766.074 | 1.06% |
Jan 30, 2025 | 758.047 | 758.047 | 758.047 | 758.047 | 0.10% |
Jan 29, 2025 | 757.314 | 757.314 | 757.314 | 757.314 | 0.98% |
Jan 28, 2025 | 749.967 | 749.967 | 749.967 | 749.967 | -0.41% |
Jan 27, 2025 | 753.062 | 753.062 | 753.062 | 753.062 | -0.54% |
Highest: 766.074 | Lowest: 740.154 | Difference: 25.921 | Average: 750.757 | Change %: -2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review