Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 746.538 | 746.538 | 746.538 | 746.538 | -0.67% |
Apr 30, 2024 | 751.571 | 751.571 | 751.571 | 751.571 | 2.11% |
Apr 29, 2024 | 736.053 | 736.053 | 736.053 | 736.053 | -0.01% |
Apr 26, 2024 | 736.154 | 736.154 | 736.154 | 736.154 | 0.98% |
Apr 25, 2024 | 729.002 | 729.002 | 729.002 | 729.002 | -1.89% |
Apr 24, 2024 | 743.050 | 743.050 | 743.050 | 743.050 | 2.20% |
Apr 23, 2024 | 727.068 | 727.068 | 727.068 | 727.068 | 0.08% |
Apr 22, 2024 | 726.513 | 726.513 | 726.513 | 726.513 | 0.92% |
Apr 19, 2024 | 719.905 | 719.905 | 719.905 | 719.905 | -2.57% |
Apr 18, 2024 | 738.879 | 738.879 | 738.879 | 738.879 | 0.49% |
Apr 17, 2024 | 735.288 | 735.288 | 735.288 | 735.288 | -1.03% |
Apr 16, 2024 | 742.969 | 742.969 | 742.969 | 742.969 | -0.48% |
May 02, 2024 | 746.538 | 746.538 | 746.538 | 746.538 | -0.67% |
Apr 30, 2024 | 751.571 | 751.571 | 751.571 | 751.571 | 2.11% |
Apr 29, 2024 | 736.053 | 736.053 | 736.053 | 736.053 | -0.01% |
Apr 26, 2024 | 736.154 | 736.154 | 736.154 | 736.154 | 0.98% |
Apr 25, 2024 | 729.002 | 729.002 | 729.002 | 729.002 | -1.89% |
Apr 24, 2024 | 743.050 | 743.050 | 743.050 | 743.050 | 2.20% |
Apr 23, 2024 | 727.068 | 727.068 | 727.068 | 727.068 | 0.08% |
Apr 22, 2024 | 726.513 | 726.513 | 726.513 | 726.513 | 0.92% |
Apr 19, 2024 | 719.905 | 719.905 | 719.905 | 719.905 | -2.57% |
Apr 18, 2024 | 738.879 | 738.879 | 738.879 | 738.879 | 0.49% |
Apr 17, 2024 | 735.288 | 735.288 | 735.288 | 735.288 | -1.03% |
Apr 16, 2024 | 742.969 | 742.969 | 742.969 | 742.969 | -2.47% |
Apr 15, 2024 | 761.799 | 761.799 | 761.799 | 761.799 | -0.52% |
Apr 12, 2024 | 765.787 | 765.787 | 765.787 | 765.787 | 0.78% |
Apr 11, 2024 | 759.830 | 759.830 | 759.830 | 759.830 | 0.18% |
Apr 10, 2024 | 758.458 | 758.458 | 758.458 | 758.458 | -0.48% |
Apr 09, 2024 | 762.125 | 762.125 | 762.125 | 762.125 | 1.02% |
Apr 08, 2024 | 754.446 | 754.446 | 754.446 | 754.446 | 0.89% |
Highest: 765.787 | Lowest: 719.905 | Difference: 45.882 | Average: 740.947 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review