Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | -1.00% |
Jul 14, 2021 | 14,340.000 | 14,340.000 | 14,340.000 | 14,340.000 | -0.44% |
Jul 13, 2021 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | 0.67% |
Jul 12, 2021 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | -0.06% |
Jul 09, 2021 | 14,316.000 | 14,316.000 | 14,316.000 | 14,316.000 | 1.68% |
Jul 08, 2021 | 14,080.000 | 14,080.000 | 14,080.000 | 14,080.000 | -0.95% |
Jul 07, 2021 | 14,215.000 | 14,215.000 | 14,215.000 | 14,215.000 | -1.13% |
Jul 06, 2021 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | -0.31% |
Jul 02, 2021 | 14,422.000 | 14,422.000 | 14,422.000 | 14,422.000 | 0.97% |
Jul 01, 2021 | 14,284.000 | 14,284.000 | 14,284.000 | 14,284.000 | -0.38% |
Jun 30, 2021 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | -0.28% |
Jun 29, 2021 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | -1.01% |
Jun 28, 2021 | 14,525.000 | 14,525.000 | 14,525.000 | 14,525.000 | 0.35% |
Jun 25, 2021 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.82% |
Jun 24, 2021 | 14,357.000 | 14,357.000 | 14,357.000 | 14,357.000 | -0.46% |
Jun 22, 2021 | 14,424.000 | 14,424.000 | 14,424.000 | 14,424.000 | 1.34% |
Jun 21, 2021 | 14,233.000 | 14,233.000 | 14,233.000 | 14,233.000 | -0.39% |
Jun 18, 2021 | 14,289.000 | 14,289.000 | 14,289.000 | 14,289.000 | -1.11% |
Jun 17, 2021 | 14,450.000 | 14,450.000 | 14,450.000 | 14,450.000 | -0.47% |
Jun 16, 2021 | 14,518.000 | 14,518.000 | 14,518.000 | 14,518.000 | 0.10% |
Jun 15, 2021 | 14,504.000 | 14,504.000 | 14,504.000 | 14,504.000 | 0.48% |
Jun 14, 2021 | 14,435.000 | 14,435.000 | 14,435.000 | 14,435.000 | 0.07% |
Jun 11, 2021 | 14,425.000 | 14,425.000 | 14,425.000 | 14,425.000 | -0.13% |
Jun 10, 2021 | 14,444.000 | 14,444.000 | 14,444.000 | 14,444.000 | -0.11% |
Jun 09, 2021 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | -0.22% |
Jun 08, 2021 | 14,492.000 | 14,492.000 | 14,492.000 | 14,492.000 | 0.25% |
Jun 07, 2021 | 14,456.000 | 14,456.000 | 14,456.000 | 14,456.000 | 0.35% |
Jun 04, 2021 | 14,406.000 | 14,406.000 | 14,406.000 | 14,406.000 | 0.42% |
Jun 03, 2021 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | 0.55% |
Jun 02, 2021 | 14,267.000 | 14,267.000 | 14,267.000 | 14,267.000 | 0.49% |
Highest: 14,525.000 | Lowest: 14,080.000 | Difference: 445.000 | Average: 14,372.167 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review