Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 293.818 | 293.818 | 293.818 | 293.818 | -0.50% |
Dec 18, 2024 | 295.291 | 295.291 | 295.291 | 295.291 | -0.20% |
Dec 17, 2024 | 295.881 | 295.881 | 295.881 | 295.881 | -0.35% |
Dec 16, 2024 | 296.906 | 296.906 | 296.906 | 296.906 | -0.14% |
Dec 13, 2024 | 297.319 | 297.319 | 297.319 | 297.319 | -0.82% |
Dec 12, 2024 | 299.772 | 299.772 | 299.772 | 299.772 | 1.05% |
Dec 11, 2024 | 296.657 | 296.657 | 296.657 | 296.657 | 0.56% |
Dec 10, 2024 | 295.008 | 295.008 | 295.008 | 295.008 | 0.43% |
Dec 09, 2024 | 293.747 | 293.747 | 293.747 | 293.747 | 0.49% |
Dec 06, 2024 | 292.327 | 292.327 | 292.327 | 292.327 | -0.29% |
Dec 05, 2024 | 293.188 | 293.188 | 293.188 | 293.188 | 0.06% |
Dec 04, 2024 | 293.025 | 293.025 | 293.025 | 293.025 | -0.34% |
Dec 03, 2024 | 294.017 | 294.017 | 294.017 | 294.017 | 1.31% |
Dec 02, 2024 | 290.224 | 290.224 | 290.224 | 290.224 | 0.86% |
Nov 29, 2024 | 287.755 | 287.755 | 287.755 | 287.755 | -0.11% |
Nov 28, 2024 | 288.076 | 288.076 | 288.076 | 288.076 | 0.75% |
Nov 27, 2024 | 285.939 | 285.939 | 285.939 | 285.939 | -0.72% |
Nov 26, 2024 | 287.999 | 287.999 | 287.999 | 287.999 | -0.80% |
Nov 25, 2024 | 290.333 | 290.333 | 290.333 | 290.333 | 0.61% |
Nov 22, 2024 | 288.568 | 288.568 | 288.568 | 288.568 | 0.64% |
Highest: 299.772 | Lowest: 285.939 | Difference: 13.833 | Average: 292.792 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review