Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Jan 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.67% |
Jan 17, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.21% |
Jan 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.90% |
Jan 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.44% |
Jan 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Jan 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -1.00% |
Jan 09, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.31% |
Jan 08, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% |
Jan 07, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% |
Jan 06, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.48% |
Dec 30, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -1.00% |
Dec 27, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2.49% |
Dec 24, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.18% |
Dec 23, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -2.65% |
Jan 21, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Jan 20, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.67% |
Jan 17, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.21% |
Jan 16, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.90% |
Jan 15, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0.44% |
Jan 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Jan 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | -1.00% |
Jan 09, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.31% |
Jan 08, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% |
Jan 07, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% |
Jan 06, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.48% |
Dec 30, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -1.00% |
Dec 27, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 2.49% |
Dec 24, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.18% |
Dec 23, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.39% |
Highest: 3.14 | Lowest: 3.05 | Difference: 0.09 | Average: 3.10 | Change %: 4.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review