![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | -0.39% |
Feb 13, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 0.93% |
Feb 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | -1.50% |
Feb 11, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% |
Feb 10, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.24% |
Feb 07, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | -0.95% |
Feb 06, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.74% |
Feb 05, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.78% |
Feb 04, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | -0.45% |
Feb 03, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | -1.73% |
Jan 31, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 0.31% |
Jan 30, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 0.65% |
Jan 29, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 0.71% |
Jan 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 1.43% |
Jan 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | -0.98% |
Jan 24, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | -0.56% |
Jan 23, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 0.55% |
Jan 22, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Jan 21, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00% |
Jan 20, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 0.67% |
Jan 17, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | -0.21% |
Highest: 2.55 | Lowest: 2.46 | Difference: 0.08 | Average: 2.50 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review