Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.60% |
Nov 19, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 1.07% |
Nov 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.47% |
Nov 15, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.54% |
Nov 14, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | -0.80% |
Nov 13, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.51% |
Nov 12, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.00% |
Nov 11, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.86% |
Nov 08, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.61% |
Nov 07, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Nov 06, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 2.62% |
Nov 05, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 1.47% |
Nov 01, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -2.99% |
Oct 31, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.14% |
Oct 30, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.82% |
Oct 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.69% |
Oct 28, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.91% |
Oct 25, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.97% |
Oct 24, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.69% |
Oct 23, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.91% |
Oct 22, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.54% |
Oct 21, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Highest: 15.250 | Lowest: 14.290 | Difference: 0.960 | Average: 14.791 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review