Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -2.99% |
Oct 31, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.14% |
Oct 30, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.82% |
Oct 29, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.69% |
Oct 28, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.91% |
Oct 25, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.97% |
Oct 24, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.69% |
Oct 23, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -1.91% |
Oct 22, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -1.54% |
Oct 21, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.07% |
Oct 18, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.27% |
Oct 17, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.53% |
Oct 16, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -1.44% |
Oct 15, 2024 | 15.260 | 15.260 | 15.260 | 15.260 | 1.33% |
Oct 11, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.59% |
Oct 10, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.26% |
Oct 09, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.60% |
Oct 08, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -1.25% |
Oct 07, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Oct 04, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 2.16% |
Oct 03, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.34% |
Oct 02, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -3.59% |
Highest: 15.260 | Lowest: 14.290 | Difference: 0.970 | Average: 14.822 | Change %: -6.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review