![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3,099.150 | 3,099.150 | 3,099.150 | 3,099.150 | -0.53% |
Sep 05, 2024 | 3,115.610 | 3,115.610 | 3,115.610 | 3,115.610 | -0.56% |
Sep 04, 2024 | 3,133.070 | 3,133.070 | 3,133.070 | 3,133.070 | -2.94% |
Sep 03, 2024 | 3,228.130 | 3,228.130 | 3,228.130 | 3,228.130 | 0.72% |
Sep 02, 2024 | 3,204.900 | 3,204.900 | 3,204.900 | 3,204.900 | -0.63% |
Aug 30, 2024 | 3,225.180 | 3,225.180 | 3,225.180 | 3,225.180 | 0.04% |
Aug 29, 2024 | 3,223.980 | 3,223.980 | 3,223.980 | 3,223.980 | -0.34% |
Aug 28, 2024 | 3,234.910 | 3,234.910 | 3,234.910 | 3,234.910 | -0.12% |
Aug 27, 2024 | 3,238.900 | 3,238.900 | 3,238.900 | 3,238.900 | 0.23% |
Aug 26, 2024 | 3,231.620 | 3,231.620 | 3,231.620 | 3,231.620 | -0.42% |
Aug 23, 2024 | 3,245.350 | 3,245.350 | 3,245.350 | 3,245.350 | 0.99% |
Aug 22, 2024 | 3,213.400 | 3,213.400 | 3,213.400 | 3,213.400 | 1.12% |
Aug 21, 2024 | 3,177.950 | 3,177.950 | 3,177.950 | 3,177.950 | 0.16% |
Aug 20, 2024 | 3,172.820 | 3,172.820 | 3,172.820 | 3,172.820 | 2.26% |
Aug 19, 2024 | 3,102.560 | 3,102.560 | 3,102.560 | 3,102.560 | -1.33% |
Aug 16, 2024 | 3,144.320 | 3,144.320 | 3,144.320 | 3,144.320 | 2.50% |
Aug 15, 2024 | 3,067.520 | 3,067.520 | 3,067.520 | 3,067.520 | 0.46% |
Aug 14, 2024 | 3,053.540 | 3,053.540 | 3,053.540 | 3,053.540 | 0.73% |
Aug 13, 2024 | 3,031.500 | 3,031.500 | 3,031.500 | 3,031.500 | 2.27% |
Aug 09, 2024 | 2,964.180 | 2,964.180 | 2,964.180 | 2,964.180 | 0.22% |
Aug 08, 2024 | 2,957.670 | 2,957.670 | 2,957.670 | 2,957.670 | -0.09% |
Aug 07, 2024 | 2,960.300 | 2,960.300 | 2,960.300 | 2,960.300 | 0.53% |
Aug 06, 2024 | 2,944.550 | 2,944.550 | 2,944.550 | 2,944.550 | -0.96% |
Highest: 3,245.350 | Lowest: 2,944.550 | Difference: 300.800 | Average: 3,129.179 | Change %: 4.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review