Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.579 | 21.579 | 21.579 | 21.579 | 0.15% |
Apr 25, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | -2.04% |
Apr 24, 2024 | 21.996 | 21.996 | 21.996 | 21.996 | 1.13% |
Apr 23, 2024 | 21.751 | 21.751 | 21.751 | 21.751 | 0.00% |
Apr 22, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 3.23% |
Apr 19, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -2.86% |
Apr 18, 2024 | 21.691 | 21.691 | 21.691 | 21.691 | 0.13% |
Apr 17, 2024 | 21.664 | 21.664 | 21.664 | 21.664 | -1.75% |
Apr 16, 2024 | 22.049 | 22.049 | 22.049 | 22.049 | -0.45% |
Apr 15, 2024 | 22.148 | 22.148 | 22.148 | 22.148 | -1.02% |
Apr 12, 2024 | 22.376 | 22.376 | 22.376 | 22.376 | 0.86% |
Apr 11, 2024 | 22.185 | 22.185 | 22.185 | 22.185 | 0.46% |
Apr 10, 2024 | 22.084 | 22.084 | 22.084 | 22.084 | -0.44% |
Apr 09, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | 0.40% |
Apr 08, 2024 | 22.093 | 22.093 | 22.093 | 22.093 | 0.53% |
Apr 05, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | -1.23% |
Apr 04, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | 0.21% |
Apr 03, 2024 | 22.203 | 22.203 | 22.203 | 22.203 | -0.85% |
Apr 02, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | -0.83% |
Highest: 22.393 | Lowest: 21.070 | Difference: 1.323 | Average: 21.947 | Change %: -4.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review