![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,939.230 | 1,939.230 | 1,939.230 | 1,939.230 | -0.71% |
Jun 26, 2024 | 1,953.060 | 1,953.060 | 1,953.060 | 1,953.060 | 0.67% |
Jun 25, 2024 | 1,940.150 | 1,940.150 | 1,940.150 | 1,940.150 | 0.88% |
Jun 24, 2024 | 1,923.260 | 1,923.260 | 1,923.260 | 1,923.260 | 0.21% |
Jun 21, 2024 | 1,919.210 | 1,919.210 | 1,919.210 | 1,919.210 | -0.03% |
Jun 20, 2024 | 1,919.810 | 1,919.810 | 1,919.810 | 1,919.810 | -0.05% |
Jun 19, 2024 | 1,920.690 | 1,920.690 | 1,920.690 | 1,920.690 | 0.42% |
Jun 18, 2024 | 1,912.740 | 1,912.740 | 1,912.740 | 1,912.740 | 0.76% |
Jun 17, 2024 | 1,898.310 | 1,898.310 | 1,898.310 | 1,898.310 | -1.33% |
Jun 14, 2024 | 1,923.920 | 1,923.920 | 1,923.920 | 1,923.920 | 0.18% |
Jun 13, 2024 | 1,920.440 | 1,920.440 | 1,920.440 | 1,920.440 | 0.09% |
Jun 12, 2024 | 1,918.650 | 1,918.650 | 1,918.650 | 1,918.650 | -0.72% |
Jun 11, 2024 | 1,932.470 | 1,932.470 | 1,932.470 | 1,932.470 | 0.30% |
Jun 10, 2024 | 1,926.670 | 1,926.670 | 1,926.670 | 1,926.670 | 0.30% |
Jun 07, 2024 | 1,920.920 | 1,920.920 | 1,920.920 | 1,920.920 | -0.19% |
Jun 06, 2024 | 1,924.520 | 1,924.520 | 1,924.520 | 1,924.520 | -0.70% |
Jun 05, 2024 | 1,938.020 | 1,938.020 | 1,938.020 | 1,938.020 | -0.94% |
Jun 04, 2024 | 1,956.360 | 1,956.360 | 1,956.360 | 1,956.360 | 0.94% |
May 31, 2024 | 1,938.090 | 1,938.090 | 1,938.090 | 1,938.090 | 1.20% |
May 30, 2024 | 1,915.140 | 1,915.140 | 1,915.140 | 1,915.140 | -0.84% |
May 29, 2024 | 1,931.380 | 1,931.380 | 1,931.380 | 1,931.380 | -1.56% |
May 28, 2024 | 1,961.890 | 1,961.890 | 1,961.890 | 1,961.890 | -0.05% |
Highest: 1,961.890 | Lowest: 1,898.310 | Difference: 63.580 | Average: 1,928.860 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review