Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,188.630 | 1,188.630 | 1,188.630 | 1,188.630 | 0.16% |
Apr 29, 2024 | 1,186.730 | 1,186.730 | 1,186.730 | 1,186.730 | -0.18% |
Apr 26, 2024 | 1,188.860 | 1,188.860 | 1,188.860 | 1,188.860 | 3.67% |
Apr 25, 2024 | 1,146.800 | 1,146.800 | 1,146.800 | 1,146.800 | -2.76% |
Apr 24, 2024 | 1,179.370 | 1,179.370 | 1,179.370 | 1,179.370 | 1.21% |
Apr 23, 2024 | 1,165.320 | 1,165.320 | 1,165.320 | 1,165.320 | 1.75% |
Apr 22, 2024 | 1,145.290 | 1,145.290 | 1,145.290 | 1,145.290 | -1.43% |
Apr 19, 2024 | 1,161.860 | 1,161.860 | 1,161.860 | 1,161.860 | -1.29% |
Apr 18, 2024 | 1,177.060 | 1,177.060 | 1,177.060 | 1,177.060 | -1.82% |
Apr 17, 2024 | 1,198.850 | 1,198.850 | 1,198.850 | 1,198.850 | 0.19% |
Apr 16, 2024 | 1,196.610 | 1,196.610 | 1,196.610 | 1,196.610 | -2.36% |
Apr 15, 2024 | 1,225.580 | 1,225.580 | 1,225.580 | 1,225.580 | -0.20% |
Apr 12, 2024 | 1,228.030 | 1,228.030 | 1,228.030 | 1,228.030 | 0.10% |
Apr 11, 2024 | 1,226.760 | 1,226.760 | 1,226.760 | 1,226.760 | 0.37% |
Apr 10, 2024 | 1,222.200 | 1,222.200 | 1,222.200 | 1,222.200 | -0.65% |
Apr 09, 2024 | 1,230.170 | 1,230.170 | 1,230.170 | 1,230.170 | 0.23% |
Apr 08, 2024 | 1,227.390 | 1,227.390 | 1,227.390 | 1,227.390 | 0.50% |
Apr 05, 2024 | 1,221.280 | 1,221.280 | 1,221.280 | 1,221.280 | -1.46% |
Apr 04, 2024 | 1,239.370 | 1,239.370 | 1,239.370 | 1,239.370 | 1.19% |
Apr 03, 2024 | 1,224.830 | 1,224.830 | 1,224.830 | 1,224.830 | 0.76% |
Apr 02, 2024 | 1,215.560 | 1,215.560 | 1,215.560 | 1,215.560 | -0.69% |
Highest: 1,239.370 | Lowest: 1,145.290 | Difference: 94.080 | Average: 1,199.836 | Change %: -2.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review