Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.35% |
Nov 21, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.83% |
Nov 20, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.63% |
Nov 19, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.83% |
Nov 18, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.75% |
Nov 15, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.48% |
Nov 14, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | 0.82% |
Nov 13, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.61% |
Nov 12, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.88% |
Nov 11, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.41% |
Nov 08, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.00% |
Nov 07, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 0.55% |
Nov 06, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.97% |
Nov 05, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.00% |
Nov 04, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.21% |
Oct 31, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.48% |
Oct 30, 2024 | 14.600 | 14.600 | 14.600 | 14.600 | -0.34% |
Oct 29, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.00% |
Oct 28, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | -0.14% |
Oct 25, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Oct 24, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | -0.07% |
Oct 23, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.20% |
Highest: 14.780 | Lowest: 14.350 | Difference: 0.430 | Average: 14.587 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review