Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.00% |
Apr 25, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.94% |
Apr 24, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 1.09% |
Apr 23, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 1.05% |
Apr 22, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.46% |
Apr 19, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.64% |
Apr 18, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.82% |
Apr 17, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.96% |
Apr 16, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -2.02% |
Apr 15, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.09% |
Apr 12, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.86% |
Apr 11, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.85% |
Apr 10, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.41% |
Apr 09, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.14% |
Apr 08, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.91% |
Apr 05, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -1.48% |
Apr 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.72% |
Apr 03, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.85% |
Apr 02, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.18% |
Mar 28, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.13% |
Mar 27, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.32% |
Highest: 22.360 | Lowest: 21.720 | Difference: 0.640 | Average: 22.129 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review