Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -1.27% |
Dec 19, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -1.42% |
Dec 18, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.17% |
Dec 17, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.00% |
Dec 16, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.82% |
Dec 13, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.09% |
Dec 12, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 0.09% |
Dec 11, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.13% |
Dec 10, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.00% |
Dec 09, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | -0.26% |
Dec 06, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.47% |
Dec 05, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | 0.52% |
Dec 04, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.65% |
Dec 03, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.57% |
Dec 02, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.26% |
Nov 29, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.09% |
Nov 28, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.53% |
Nov 27, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.87% |
Nov 26, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | -0.26% |
Nov 25, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.57% |
Nov 22, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.66% |
Highest: 23.400 | Lowest: 22.540 | Difference: 0.860 | Average: 23.055 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review