
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.536 | 24.536 | 24.536 | 24.536 | -1.90% |
Mar 07, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | -0.88% |
Mar 06, 2025 | 25.234 | 25.234 | 25.234 | 25.234 | -0.06% |
Mar 05, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 1.67% |
Mar 04, 2025 | 24.836 | 24.836 | 24.836 | 24.836 | -2.41% |
Mar 03, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 1.38% |
Feb 28, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | -0.10% |
Feb 27, 2025 | 25.127 | 25.127 | 25.127 | 25.127 | -0.25% |
Feb 26, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 1.22% |
Feb 25, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | 0.26% |
Feb 24, 2025 | 24.821 | 24.821 | 24.821 | 24.821 | -0.19% |
Feb 21, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.39% |
Feb 20, 2025 | 24.774 | 24.774 | 24.774 | 24.774 | -0.44% |
Feb 19, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | -1.03% |
Feb 18, 2025 | 25.143 | 25.143 | 25.143 | 25.143 | 0.46% |
Feb 17, 2025 | 25.027 | 25.027 | 25.027 | 25.027 | 0.86% |
Feb 14, 2025 | 24.812 | 24.812 | 24.812 | 24.812 | -0.41% |
Feb 13, 2025 | 24.915 | 24.915 | 24.915 | 24.915 | 1.10% |
Feb 12, 2025 | 24.644 | 24.644 | 24.644 | 24.644 | -0.01% |
Highest: 25.449 | Lowest: 24.536 | Difference: 0.913 | Average: 24.974 | Change %: -0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review