Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.578 | 15.578 | 15.578 | 15.578 | 0.29% |
Jan 30, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | 0.97% |
Jan 29, 2025 | 15.385 | 15.385 | 15.385 | 15.385 | 0.76% |
Jan 28, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | 0.05% |
Jan 27, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | -0.77% |
Jan 24, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | -0.02% |
Jan 23, 2025 | 15.383 | 15.383 | 15.383 | 15.383 | 0.29% |
Jan 22, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 0.58% |
Jan 21, 2025 | 15.250 | 15.250 | 15.250 | 15.250 | 0.48% |
Jan 20, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | 0.08% |
Jan 17, 2025 | 15.166 | 15.166 | 15.166 | 15.166 | 0.76% |
Jan 16, 2025 | 15.051 | 15.051 | 15.051 | 15.051 | 0.94% |
Jan 15, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 1.41% |
Jan 14, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.02% |
Jan 13, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -0.78% |
Jan 10, 2025 | 14.817 | 14.817 | 14.817 | 14.817 | -0.77% |
Jan 09, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.66% |
Jan 08, 2025 | 14.835 | 14.835 | 14.835 | 14.835 | -0.17% |
Jan 07, 2025 | 14.859 | 14.859 | 14.859 | 14.859 | 0.35% |
Jan 06, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | 1.32% |
Jan 03, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | -0.71% |
Highest: 15.578 | Lowest: 14.615 | Difference: 0.963 | Average: 15.093 | Change %: 5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review