Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.931 | 10.931 | 10.931 | 10.931 | -1.33% |
Dec 19, 2024 | 11.078 | 11.078 | 11.078 | 11.078 | -1.67% |
Dec 18, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | 0.05% |
Dec 17, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.08% |
Dec 16, 2024 | 11.252 | 11.252 | 11.252 | 11.252 | -0.03% |
Dec 13, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.73% |
Dec 12, 2024 | 11.338 | 11.338 | 11.338 | 11.338 | -0.10% |
Dec 11, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.33% |
Dec 10, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | -0.35% |
Dec 09, 2024 | 11.352 | 11.352 | 11.352 | 11.352 | -0.17% |
Dec 06, 2024 | 11.371 | 11.371 | 11.371 | 11.371 | 0.19% |
Dec 05, 2024 | 11.349 | 11.349 | 11.349 | 11.349 | 0.28% |
Dec 04, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.40% |
Dec 03, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | 0.59% |
Dec 02, 2024 | 11.207 | 11.207 | 11.207 | 11.207 | 0.73% |
Nov 29, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 0.70% |
Nov 28, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.44% |
Nov 27, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.45% |
Nov 26, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | -0.56% |
Nov 25, 2024 | 11.112 | 11.112 | 11.112 | 11.112 | 0.00% |
Highest: 11.371 | Lowest: 10.931 | Difference: 0.440 | Average: 11.212 | Change %: -1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review