Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 17.588 | 17.588 | 17.588 | 17.588 | -1.37% |
Jan 31, 2025 | 17.833 | 17.833 | 17.833 | 17.833 | 0.43% |
Jan 30, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | 1.02% |
Jan 29, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.51% |
Jan 28, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | -0.09% |
Jan 27, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | -1.04% |
Jan 24, 2025 | 17.689 | 17.689 | 17.689 | 17.689 | 0.26% |
Jan 23, 2025 | 17.643 | 17.643 | 17.643 | 17.643 | 0.21% |
Jan 22, 2025 | 17.606 | 17.606 | 17.606 | 17.606 | 0.78% |
Jan 21, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.33% |
Jan 20, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.30% |
Jan 17, 2025 | 17.359 | 17.359 | 17.359 | 17.359 | 0.81% |
Jan 16, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.82% |
Jan 15, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 1.44% |
Jan 14, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | 0.53% |
Jan 13, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | -1.17% |
Jan 10, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | -1.04% |
Jan 09, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.59% |
Jan 08, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | -0.46% |
Jan 07, 2025 | 17.103 | 17.103 | 17.103 | 17.103 | 0.15% |
Jan 06, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 1.80% |
Highest: 17.833 | Lowest: 16.749 | Difference: 1.083 | Average: 17.338 | Change %: 4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review