
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | -0.76% |
Mar 10, 2025 | 18.515 | 18.515 | 18.515 | 18.515 | -2.02% |
Mar 07, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | -0.53% |
Mar 06, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | 0.39% |
Mar 05, 2025 | 18.924 | 18.924 | 18.924 | 18.924 | 3.10% |
Mar 04, 2025 | 18.355 | 18.355 | 18.355 | 18.355 | -2.14% |
Mar 03, 2025 | 18.756 | 18.756 | 18.756 | 18.756 | 1.91% |
Feb 28, 2025 | 18.405 | 18.405 | 18.405 | 18.405 | -0.11% |
Feb 27, 2025 | 18.425 | 18.425 | 18.425 | 18.425 | -0.38% |
Feb 26, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | 1.25% |
Feb 25, 2025 | 18.266 | 18.266 | 18.266 | 18.266 | 0.49% |
Feb 24, 2025 | 18.176 | 18.176 | 18.176 | 18.176 | 0.07% |
Feb 21, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | 0.30% |
Feb 20, 2025 | 18.108 | 18.108 | 18.108 | 18.108 | -0.52% |
Feb 19, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -1.38% |
Feb 18, 2025 | 18.458 | 18.458 | 18.458 | 18.458 | 0.41% |
Feb 17, 2025 | 18.384 | 18.384 | 18.384 | 18.384 | 0.77% |
Feb 14, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.32% |
Feb 13, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | 1.11% |
Feb 12, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 0.30% |
Highest: 18.998 | Lowest: 18.100 | Difference: 0.898 | Average: 18.427 | Change %: 1.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review