Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 66.130 | 66.130 | 66.130 | 66.130 | 0.95% |
Dec 19, 2024 | 65.510 | 65.510 | 65.510 | 65.510 | -0.12% |
Dec 18, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | -3.07% |
Dec 17, 2024 | 67.670 | 67.670 | 67.670 | 67.670 | -0.47% |
Dec 16, 2024 | 67.990 | 67.990 | 67.990 | 67.990 | 1.09% |
Dec 13, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.18% |
Dec 12, 2024 | 67.140 | 67.140 | 67.140 | 67.140 | -0.31% |
Dec 11, 2024 | 67.350 | 67.350 | 67.350 | 67.350 | 1.31% |
Dec 10, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | -0.95% |
Dec 09, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | -0.72% |
Dec 06, 2024 | 67.610 | 67.610 | 67.610 | 67.610 | 0.36% |
Dec 05, 2024 | 67.370 | 67.370 | 67.370 | 67.370 | -0.80% |
Dec 04, 2024 | 67.910 | 67.910 | 67.910 | 67.910 | 1.94% |
Dec 03, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.54% |
Dec 02, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 1.05% |
Nov 29, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.80% |
Nov 27, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -1.09% |
Nov 26, 2024 | 65.770 | 65.770 | 65.770 | 65.770 | 0.26% |
Nov 25, 2024 | 65.600 | 65.600 | 65.600 | 65.600 | 0.29% |
Highest: 67.990 | Lowest: 65.050 | Difference: 2.940 | Average: 66.632 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review