Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 1.20% |
Feb 03, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -1.39% |
Jan 31, 2025 | 33.840 | 33.840 | 33.840 | 33.840 | -0.21% |
Jan 30, 2025 | 33.910 | 33.910 | 33.910 | 33.910 | 0.50% |
Jan 29, 2025 | 33.740 | 33.740 | 33.740 | 33.740 | -0.56% |
Jan 28, 2025 | 33.930 | 33.930 | 33.930 | 33.930 | 2.08% |
Jan 27, 2025 | 33.240 | 33.240 | 33.240 | 33.240 | -3.71% |
Jan 24, 2025 | 34.520 | 34.520 | 34.520 | 34.520 | -0.38% |
Jan 23, 2025 | 34.650 | 34.650 | 34.650 | 34.650 | 0.41% |
Jan 22, 2025 | 34.510 | 34.510 | 34.510 | 34.510 | 1.74% |
Jan 21, 2025 | 33.920 | 33.920 | 33.920 | 33.920 | 0.86% |
Jan 17, 2025 | 33.630 | 33.630 | 33.630 | 33.630 | 1.23% |
Jan 16, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | 0.03% |
Jan 15, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 1.59% |
Jan 14, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.21% |
Jan 13, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.85% |
Jan 10, 2025 | 32.900 | 32.900 | 32.900 | 32.900 | -1.88% |
Jan 08, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | 0.12% |
Jan 07, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -2.08% |
Jan 06, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 1.54% |
Highest: 34.650 | Lowest: 32.620 | Difference: 2.030 | Average: 33.645 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review