Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 58.620 | 58.620 | 58.620 | 58.620 | -0.26% |
May 01, 2024 | 58.770 | 58.770 | 58.770 | 58.770 | 0.93% |
Apr 30, 2024 | 58.230 | 58.230 | 58.230 | 58.230 | 0.41% |
Apr 29, 2024 | 57.990 | 57.990 | 57.990 | 57.990 | 0.26% |
Apr 26, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | 0.29% |
Apr 25, 2024 | 57.670 | 57.670 | 57.670 | 57.670 | -0.65% |
Apr 24, 2024 | 58.050 | 58.050 | 58.050 | 58.050 | -0.51% |
Apr 23, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.57% |
Apr 22, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | 0.92% |
Apr 19, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.52% |
Apr 18, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.50% |
Apr 17, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.38% |
Apr 16, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.16% |
Apr 15, 2024 | 57.610 | 57.610 | 57.610 | 57.610 | -0.71% |
Apr 12, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -0.70% |
Apr 11, 2024 | 58.430 | 58.430 | 58.430 | 58.430 | -0.09% |
Apr 10, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.00% |
Apr 09, 2024 | 58.480 | 58.480 | 58.480 | 58.480 | 0.17% |
Apr 08, 2024 | 58.380 | 58.380 | 58.380 | 58.380 | -0.24% |
Apr 05, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.86% |
Apr 04, 2024 | 58.020 | 58.020 | 58.020 | 58.020 | -1.18% |
Apr 03, 2024 | 58.710 | 58.710 | 58.710 | 58.710 | -0.24% |
Highest: 58.770 | Lowest: 57.190 | Difference: 1.580 | Average: 58.093 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review