Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2019 | 97.968 | 97.968 | 97.968 | 97.968 | 0.00% |
Jun 12, 2019 | 97.963 | 97.963 | 97.963 | 97.963 | 0.15% |
Jun 11, 2019 | 97.821 | 97.821 | 97.821 | 97.821 | -0.02% |
Jun 10, 2019 | 97.839 | 97.839 | 97.839 | 97.839 | 0.00% |
Jun 07, 2019 | 97.836 | 97.836 | 97.836 | 97.836 | 0.00% |
Jun 06, 2019 | 97.832 | 97.832 | 97.832 | 97.832 | 0.02% |
Jun 05, 2019 | 97.816 | 97.816 | 97.816 | 97.816 | 0.17% |
Jun 04, 2019 | 97.654 | 97.654 | 97.654 | 97.654 | 0.02% |
Jun 03, 2019 | 97.631 | 97.631 | 97.631 | 97.631 | 0.03% |
May 31, 2019 | 97.600 | 97.600 | 97.600 | 97.600 | -0.09% |
May 29, 2019 | 97.683 | 97.683 | 97.683 | 97.683 | -0.23% |
May 28, 2019 | 97.906 | 97.906 | 97.906 | 97.906 | -0.12% |
May 27, 2019 | 98.026 | 98.026 | 98.026 | 98.026 | -0.02% |
May 24, 2019 | 98.043 | 98.043 | 98.043 | 98.043 | 0.09% |
May 23, 2019 | 97.960 | 97.960 | 97.960 | 97.960 | -0.24% |
May 22, 2019 | 98.194 | 98.194 | 98.194 | 98.194 | 0.17% |
May 21, 2019 | 98.025 | 98.025 | 98.025 | 98.025 | 0.07% |
May 20, 2019 | 97.958 | 97.958 | 97.958 | 97.958 | -0.09% |
May 17, 2019 | 98.042 | 98.042 | 98.042 | 98.042 | -0.09% |
May 16, 2019 | 98.131 | 98.131 | 98.131 | 98.131 | 0.16% |
May 15, 2019 | 97.975 | 97.975 | 97.975 | 97.975 | 0.19% |
May 14, 2019 | 97.793 | 97.793 | 97.793 | 97.793 | 0.10% |
May 13, 2019 | 97.696 | 97.696 | 97.696 | 97.696 | -0.24% |
May 10, 2019 | 97.928 | 97.928 | 97.928 | 97.928 | -0.17% |
May 09, 2019 | 98.094 | 98.094 | 98.094 | 98.094 | -0.03% |
May 08, 2019 | 98.122 | 98.122 | 98.122 | 98.122 | -0.04% |
May 07, 2019 | 98.161 | 98.161 | 98.161 | 98.161 | -0.21% |
May 06, 2019 | 98.364 | 98.364 | 98.364 | 98.364 | -0.20% |
May 03, 2019 | 98.565 | 98.565 | 98.565 | 98.565 | 0.07% |
May 02, 2019 | 98.497 | 98.497 | 98.497 | 98.497 | 0.54% |
Highest: 98.565 | Lowest: 97.600 | Difference: 0.966 | Average: 97.971 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review