Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 759.73 | 759.73 | 759.73 | 759.73 | -0.12% |
Apr 25, 2024 | 760.66 | 760.66 | 760.66 | 760.66 | -0.43% |
Apr 24, 2024 | 763.97 | 763.97 | 763.97 | 763.97 | -2.91% |
Apr 03, 2024 | 786.90 | 786.90 | 786.90 | 786.90 | 0.65% |
Apr 02, 2024 | 781.85 | 781.85 | 781.85 | 781.85 | 0.23% |
Apr 01, 2024 | 780.02 | 780.02 | 780.02 | 780.02 | 0.03% |
Mar 31, 2024 | 779.83 | 779.83 | 779.83 | 779.83 | -2.03% |
Mar 27, 2024 | 795.97 | 795.97 | 795.97 | 795.97 | 0.39% |
Mar 26, 2024 | 792.91 | 792.91 | 792.91 | 792.91 | -0.45% |
Mar 25, 2024 | 796.53 | 796.53 | 796.53 | 796.53 | -0.39% |
Mar 24, 2024 | 799.63 | 799.63 | 799.63 | 799.63 | -0.00% |
Mar 21, 2024 | 799.65 | 799.65 | 799.65 | 799.65 | 0.48% |
Mar 20, 2024 | 795.86 | 795.86 | 795.86 | 795.86 | -0.05% |
Mar 19, 2024 | 796.29 | 796.29 | 796.29 | 796.29 | 0.31% |
Mar 18, 2024 | 793.85 | 793.85 | 793.85 | 793.85 | 0.48% |
Mar 17, 2024 | 790.09 | 790.09 | 790.09 | 790.09 | -0.64% |
Mar 14, 2024 | 795.18 | 795.18 | 795.18 | 795.18 | 0.91% |
Mar 13, 2024 | 788.01 | 788.01 | 788.01 | 788.01 | 0.84% |
Mar 12, 2024 | 781.48 | 781.48 | 781.48 | 781.48 | 0.18% |
Mar 11, 2024 | 780.07 | 780.07 | 780.07 | 780.07 | -0.68% |
Mar 10, 2024 | 785.41 | 785.41 | 785.41 | 785.41 | 0.10% |
Mar 07, 2024 | 784.59 | 784.59 | 784.59 | 784.59 | 0.18% |
Mar 06, 2024 | 783.18 | 783.18 | 783.18 | 783.18 | 0.51% |
Mar 05, 2024 | 779.24 | 779.24 | 779.24 | 779.24 | 0.24% |
Mar 04, 2024 | 777.38 | 777.38 | 777.38 | 777.38 | 2.32% |
Apr 28, 2024 | 759.73 | 759.73 | 759.73 | 759.73 | -0.12% |
Apr 25, 2024 | 760.66 | 760.66 | 760.66 | 760.66 | -0.43% |
Apr 24, 2024 | 763.97 | 763.97 | 763.97 | 763.97 | -2.91% |
Apr 03, 2024 | 786.90 | 786.90 | 786.90 | 786.90 | 0.65% |
Apr 02, 2024 | 781.85 | 781.85 | 781.85 | 781.85 | 0.23% |
Highest: 799.65 | Lowest: 759.73 | Difference: 39.92 | Average: 782.71 | Change %: -2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review