![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.25% |
Jun 27, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.57% |
Jun 26, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.01% |
Jun 25, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.13% |
Jun 24, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.22% |
Jun 21, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.28% |
Jun 20, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.11% |
Jun 19, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.16% |
Jun 18, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.27% |
Jun 17, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.20% |
Jun 14, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.02% |
Jun 13, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -1.02% |
Jun 28, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | -0.25% |
Jun 27, 2024 | 15.946 | 15.946 | 15.946 | 15.946 | 0.57% |
Jun 26, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.01% |
Jun 25, 2024 | 15.858 | 15.858 | 15.858 | 15.858 | -0.13% |
Jun 24, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | 0.22% |
Jun 21, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | 0.28% |
Jun 20, 2024 | 15.802 | 15.802 | 15.802 | 15.802 | 0.11% |
Jun 19, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | 0.16% |
Jun 18, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | 0.27% |
Jun 17, 2024 | 15.717 | 15.717 | 15.717 | 15.717 | -0.20% |
Jun 14, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 0.02% |
Jun 13, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.11% |
Jun 12, 2024 | 15.728 | 15.728 | 15.728 | 15.728 | -0.30% |
Jun 11, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.16% |
Jun 10, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.06% |
Jun 07, 2024 | 15.759 | 15.759 | 15.759 | 15.759 | -0.73% |
Jun 06, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.24% |
Jun 05, 2024 | 15.837 | 15.837 | 15.837 | 15.837 | 0.06% |
Highest: 15.946 | Lowest: 15.717 | Difference: 0.229 | Average: 15.814 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review