Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.34% |
Oct 01, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.17% |
Sep 30, 2024 | 6.836 | 6.836 | 6.836 | 6.836 | 0.20% |
Sep 27, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 1.47% |
Sep 26, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 2.26% |
Sep 25, 2024 | 6.575 | 6.575 | 6.575 | 6.575 | -1.52% |
Sep 24, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 1.70% |
Sep 23, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | -0.64% |
Sep 20, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -4.27% |
Sep 19, 2024 | 6.902 | 6.902 | 6.902 | 6.902 | -0.27% |
Sep 18, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | -1.15% |
Sep 17, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.07% |
Sep 16, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | -0.67% |
Sep 13, 2024 | 7.043 | 7.043 | 7.043 | 7.043 | 2.58% |
Sep 12, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -1.43% |
Sep 11, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.56% |
Sep 10, 2024 | 6.926 | 6.926 | 6.926 | 6.926 | -0.07% |
Sep 09, 2024 | 6.931 | 6.931 | 6.931 | 6.931 | -0.82% |
Sep 06, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | -2.02% |
Sep 05, 2024 | 7.133 | 7.133 | 7.133 | 7.133 | -0.98% |
Highest: 7.133 | Lowest: 6.565 | Difference: 0.568 | Average: 6.857 | Change %: -5.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review