![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.15% |
Jan 31, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.48% |
Jan 29, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.15% |
Jan 27, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.19% |
Jan 24, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.10% |
Jan 23, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.30% |
Jan 21, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.07% |
Jan 20, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.13% |
Jan 17, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.05% |
Jan 15, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.61% |
Jan 14, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Jan 13, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.00% |
Jan 10, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.03% |
Jan 08, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.17% |
Jan 07, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.22% |
Jan 06, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -1.27% |
Feb 03, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.15% |
Jan 31, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.48% |
Jan 29, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.15% |
Jan 27, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.19% |
Jan 24, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -0.10% |
Jan 23, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | 0.30% |
Jan 21, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | 0.07% |
Jan 20, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | -0.13% |
Jan 17, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | -0.05% |
Jan 15, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | 0.61% |
Jan 14, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.00% |
Jan 13, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.00% |
Jan 10, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.03% |
Jan 08, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.17% |
Highest: 2.408 | Lowest: 2.377 | Difference: 0.031 | Average: 2.389 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review