
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 42.079 | 42.079 | 42.079 | 42.079 | 0.12% |
Mar 12, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.07% |
Mar 11, 2025 | 41.999 | 41.999 | 41.999 | 41.999 | 0.10% |
Mar 10, 2025 | 41.959 | 41.959 | 41.959 | 41.959 | -0.24% |
Mar 07, 2025 | 42.058 | 42.058 | 42.058 | 42.058 | 0.05% |
Mar 06, 2025 | 42.035 | 42.035 | 42.035 | 42.035 | -0.52% |
Mar 05, 2025 | 42.253 | 42.253 | 42.253 | 42.253 | -0.07% |
Feb 28, 2025 | 42.284 | 42.284 | 42.284 | 42.284 | 0.19% |
Feb 27, 2025 | 42.202 | 42.202 | 42.202 | 42.202 | -0.12% |
Feb 26, 2025 | 42.251 | 42.251 | 42.251 | 42.251 | 0.10% |
Feb 25, 2025 | 42.209 | 42.209 | 42.209 | 42.209 | -0.12% |
Feb 24, 2025 | 42.261 | 42.261 | 42.261 | 42.261 | -0.16% |
Feb 21, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.60% |
Mar 13, 2025 | 42.079 | 42.079 | 42.079 | 42.079 | 0.12% |
Mar 12, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | 0.07% |
Mar 11, 2025 | 41.999 | 41.999 | 41.999 | 41.999 | 0.10% |
Mar 10, 2025 | 41.959 | 41.959 | 41.959 | 41.959 | -0.24% |
Mar 07, 2025 | 42.058 | 42.058 | 42.058 | 42.058 | 0.05% |
Mar 06, 2025 | 42.035 | 42.035 | 42.035 | 42.035 | -0.52% |
Mar 05, 2025 | 42.253 | 42.253 | 42.253 | 42.253 | -0.07% |
Feb 28, 2025 | 42.284 | 42.284 | 42.284 | 42.284 | 0.19% |
Feb 27, 2025 | 42.202 | 42.202 | 42.202 | 42.202 | -0.12% |
Feb 26, 2025 | 42.251 | 42.251 | 42.251 | 42.251 | 0.10% |
Feb 25, 2025 | 42.209 | 42.209 | 42.209 | 42.209 | -0.12% |
Feb 24, 2025 | 42.261 | 42.261 | 42.261 | 42.261 | -0.16% |
Feb 21, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | -0.00% |
Feb 20, 2025 | 42.331 | 42.331 | 42.331 | 42.331 | -0.02% |
Feb 19, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | -0.06% |
Feb 18, 2025 | 42.365 | 42.365 | 42.365 | 42.365 | 0.05% |
Feb 17, 2025 | 42.346 | 42.346 | 42.346 | 42.346 | 0.13% |
Highest: 42.365 | Lowest: 41.959 | Difference: 0.406 | Average: 42.176 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review