Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 71.365 | 71.365 | 71.365 | 71.365 | 0.04% |
Dec 17, 2024 | 71.335 | 71.335 | 71.335 | 71.335 | 0.04% |
Dec 16, 2024 | 71.303 | 71.303 | 71.303 | 71.303 | 0.05% |
Dec 13, 2024 | 71.270 | 71.270 | 71.270 | 71.270 | 0.04% |
Dec 12, 2024 | 71.239 | 71.239 | 71.239 | 71.239 | 0.04% |
Dec 11, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.04% |
Dec 10, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 0.04% |
Dec 09, 2024 | 71.151 | 71.151 | 71.151 | 71.151 | 0.04% |
Dec 06, 2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.04% |
Dec 05, 2024 | 71.092 | 71.092 | 71.092 | 71.092 | 0.04% |
Dec 04, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | 0.04% |
Dec 03, 2024 | 71.032 | 71.032 | 71.032 | 71.032 | -0.47% |
Dec 18, 2024 | 71.365 | 71.365 | 71.365 | 71.365 | 0.04% |
Dec 17, 2024 | 71.335 | 71.335 | 71.335 | 71.335 | 0.04% |
Dec 16, 2024 | 71.303 | 71.303 | 71.303 | 71.303 | 0.05% |
Dec 13, 2024 | 71.270 | 71.270 | 71.270 | 71.270 | 0.04% |
Dec 12, 2024 | 71.239 | 71.239 | 71.239 | 71.239 | 0.04% |
Dec 11, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.04% |
Dec 10, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 0.04% |
Dec 09, 2024 | 71.151 | 71.151 | 71.151 | 71.151 | 0.04% |
Dec 06, 2024 | 71.121 | 71.121 | 71.121 | 71.121 | 0.04% |
Dec 05, 2024 | 71.092 | 71.092 | 71.092 | 71.092 | 0.04% |
Dec 04, 2024 | 71.062 | 71.062 | 71.062 | 71.062 | 0.04% |
Dec 03, 2024 | 71.032 | 71.032 | 71.032 | 71.032 | 0.04% |
Dec 02, 2024 | 71.002 | 71.002 | 71.002 | 71.002 | 0.04% |
Nov 29, 2024 | 70.972 | 70.972 | 70.972 | 70.972 | 0.04% |
Nov 28, 2024 | 70.942 | 70.942 | 70.942 | 70.942 | 0.04% |
Nov 27, 2024 | 70.913 | 70.913 | 70.913 | 70.913 | 0.04% |
Nov 26, 2024 | 70.883 | 70.883 | 70.883 | 70.883 | 0.04% |
Nov 25, 2024 | 70.853 | 70.853 | 70.853 | 70.853 | 0.04% |
Highest: 71.365 | Lowest: 70.853 | Difference: 0.512 | Average: 71.143 | Change %: 0.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review