
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 118.098 | 118.098 | 118.098 | 118.098 | 0.70% |
Mar 12, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.46% |
Mar 11, 2025 | 116.747 | 116.747 | 116.747 | 116.747 | -0.82% |
Mar 10, 2025 | 117.708 | 117.708 | 117.708 | 117.708 | -0.72% |
Mar 07, 2025 | 118.565 | 118.565 | 118.565 | 118.565 | 2.37% |
Mar 06, 2025 | 115.824 | 115.824 | 115.824 | 115.824 | 0.58% |
Mar 05, 2025 | 115.158 | 115.158 | 115.158 | 115.158 | -1.94% |
Feb 27, 2025 | 117.437 | 117.437 | 117.437 | 117.437 | 0.31% |
Feb 26, 2025 | 117.074 | 117.074 | 117.074 | 117.074 | -1.41% |
Feb 25, 2025 | 118.751 | 118.751 | 118.751 | 118.751 | 0.35% |
Feb 24, 2025 | 118.333 | 118.333 | 118.333 | 118.333 | -2.27% |
Feb 21, 2025 | 121.081 | 121.081 | 121.081 | 121.081 | -0.54% |
Feb 20, 2025 | 121.735 | 121.735 | 121.735 | 121.735 | 0.07% |
Feb 19, 2025 | 121.645 | 121.645 | 121.645 | 121.645 | 3.00% |
Mar 13, 2025 | 118.098 | 118.098 | 118.098 | 118.098 | 0.70% |
Mar 12, 2025 | 117.280 | 117.280 | 117.280 | 117.280 | 0.46% |
Mar 11, 2025 | 116.747 | 116.747 | 116.747 | 116.747 | -0.82% |
Mar 10, 2025 | 117.708 | 117.708 | 117.708 | 117.708 | -0.72% |
Mar 07, 2025 | 118.565 | 118.565 | 118.565 | 118.565 | 2.37% |
Mar 06, 2025 | 115.824 | 115.824 | 115.824 | 115.824 | 0.58% |
Mar 05, 2025 | 115.158 | 115.158 | 115.158 | 115.158 | -1.94% |
Feb 27, 2025 | 117.437 | 117.437 | 117.437 | 117.437 | 0.31% |
Feb 26, 2025 | 117.074 | 117.074 | 117.074 | 117.074 | -1.41% |
Feb 25, 2025 | 118.751 | 118.751 | 118.751 | 118.751 | 0.35% |
Feb 24, 2025 | 118.333 | 118.333 | 118.333 | 118.333 | -2.27% |
Feb 21, 2025 | 121.081 | 121.081 | 121.081 | 121.081 | -0.54% |
Feb 20, 2025 | 121.735 | 121.735 | 121.735 | 121.735 | 0.07% |
Feb 19, 2025 | 121.645 | 121.645 | 121.645 | 121.645 | -1.74% |
Feb 18, 2025 | 123.799 | 123.799 | 123.799 | 123.799 | -0.71% |
Feb 17, 2025 | 124.689 | 124.689 | 124.689 | 124.689 | 1.19% |
Highest: 124.689 | Lowest: 115.158 | Difference: 9.531 | Average: 118.645 | Change %: -4.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review