Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 131.617 | 131.617 | 131.617 | 131.617 | 0.24% |
May 10, 2024 | 131.303 | 131.303 | 131.303 | 131.303 | -0.96% |
May 09, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -1.40% |
May 08, 2024 | 134.456 | 134.456 | 134.456 | 134.456 | 0.32% |
May 07, 2024 | 134.023 | 134.023 | 134.023 | 134.023 | 0.34% |
May 06, 2024 | 133.574 | 133.574 | 133.574 | 133.574 | -0.88% |
May 03, 2024 | 134.757 | 134.757 | 134.757 | 134.757 | 2.07% |
May 02, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | 1.52% |
Apr 30, 2024 | 130.046 | 130.046 | 130.046 | 130.046 | -1.94% |
Apr 29, 2024 | 132.613 | 132.613 | 132.613 | 132.613 | 0.50% |
Apr 26, 2024 | 131.957 | 131.957 | 131.957 | 131.957 | 2.11% |
Apr 25, 2024 | 129.236 | 129.236 | 129.236 | 129.236 | -0.79% |
Apr 24, 2024 | 130.263 | 130.263 | 130.263 | 130.263 | -0.52% |
Apr 23, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.36% |
Apr 22, 2024 | 131.422 | 131.422 | 131.422 | 131.422 | 0.34% |
Apr 19, 2024 | 130.978 | 130.978 | 130.978 | 130.978 | 1.40% |
Apr 18, 2024 | 129.167 | 129.167 | 129.167 | 129.167 | -0.42% |
Apr 17, 2024 | 129.718 | 129.718 | 129.718 | 129.718 | -0.48% |
Apr 16, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.91% |
Highest: 134.757 | Lowest: 129.167 | Difference: 5.590 | Average: 131.632 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review