![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 37.135 | 37.135 | 37.135 | 37.135 | 0.04% |
Jun 20, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | 0.06% |
Jun 19, 2024 | 37.099 | 37.099 | 37.099 | 37.099 | 0.06% |
Jun 18, 2024 | 37.077 | 37.077 | 37.077 | 37.077 | 0.05% |
Jun 17, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 0.04% |
Jun 14, 2024 | 37.046 | 37.046 | 37.046 | 37.046 | 0.05% |
Jun 13, 2024 | 37.028 | 37.028 | 37.028 | 37.028 | 0.05% |
Jun 12, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | 0.05% |
Jun 11, 2024 | 36.995 | 36.995 | 36.995 | 36.995 | 0.05% |
Jun 10, 2024 | 36.978 | 36.978 | 36.978 | 36.978 | 0.04% |
Jun 07, 2024 | 36.962 | 36.962 | 36.962 | 36.962 | 0.05% |
Jun 06, 2024 | 36.945 | 36.945 | 36.945 | 36.945 | 0.04% |
Jun 05, 2024 | 36.929 | 36.929 | 36.929 | 36.929 | 0.05% |
Jun 04, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 0.05% |
Jun 03, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | 0.04% |
May 31, 2024 | 36.876 | 36.876 | 36.876 | 36.876 | 0.04% |
May 29, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.17% |
May 28, 2024 | 36.798 | 36.798 | 36.798 | 36.798 | 0.05% |
May 27, 2024 | 36.781 | 36.781 | 36.781 | 36.781 | 0.05% |
Highest: 37.135 | Lowest: 36.781 | Difference: 0.353 | Average: 36.974 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review