Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 82.439 | 82.439 | 82.439 | 82.439 | -3.13% |
Dec 17, 2024 | 85.099 | 85.099 | 85.099 | 85.099 | 0.69% |
Dec 16, 2024 | 84.519 | 84.519 | 84.519 | 84.519 | -1.27% |
Dec 13, 2024 | 85.608 | 85.608 | 85.608 | 85.608 | -1.19% |
Dec 12, 2024 | 86.637 | 86.637 | 86.637 | 86.637 | -2.76% |
Dec 11, 2024 | 89.091 | 89.091 | 89.091 | 89.091 | 1.58% |
Dec 10, 2024 | 87.702 | 87.702 | 87.702 | 87.702 | 1.23% |
Dec 09, 2024 | 86.639 | 86.639 | 86.639 | 86.639 | -0.28% |
Dec 06, 2024 | 86.881 | 86.881 | 86.881 | 86.881 | -1.41% |
Dec 05, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 1.28% |
Dec 04, 2024 | 87.006 | 87.006 | 87.006 | 87.006 | -0.28% |
Dec 03, 2024 | 87.252 | 87.252 | 87.252 | 87.252 | 5.84% |
Dec 18, 2024 | 82.439 | 82.439 | 82.439 | 82.439 | -3.13% |
Dec 17, 2024 | 85.099 | 85.099 | 85.099 | 85.099 | 0.69% |
Dec 16, 2024 | 84.519 | 84.519 | 84.519 | 84.519 | -1.27% |
Dec 13, 2024 | 85.608 | 85.608 | 85.608 | 85.608 | -1.19% |
Dec 12, 2024 | 86.637 | 86.637 | 86.637 | 86.637 | -2.76% |
Dec 11, 2024 | 89.091 | 89.091 | 89.091 | 89.091 | 1.58% |
Dec 10, 2024 | 87.702 | 87.702 | 87.702 | 87.702 | 1.23% |
Dec 09, 2024 | 86.639 | 86.639 | 86.639 | 86.639 | -0.28% |
Dec 06, 2024 | 86.881 | 86.881 | 86.881 | 86.881 | -1.41% |
Dec 05, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 1.28% |
Dec 04, 2024 | 87.006 | 87.006 | 87.006 | 87.006 | -0.28% |
Dec 03, 2024 | 87.252 | 87.252 | 87.252 | 87.252 | 0.21% |
Dec 02, 2024 | 87.066 | 87.066 | 87.066 | 87.066 | -0.50% |
Nov 29, 2024 | 87.507 | 87.507 | 87.507 | 87.507 | -0.26% |
Nov 28, 2024 | 87.732 | 87.732 | 87.732 | 87.732 | -2.86% |
Nov 27, 2024 | 90.319 | 90.319 | 90.319 | 90.319 | -2.59% |
Nov 26, 2024 | 92.719 | 92.719 | 92.719 | 92.719 | 1.04% |
Nov 25, 2024 | 91.768 | 91.768 | 91.768 | 91.768 | 0.40% |
Highest: 92.719 | Lowest: 82.439 | Difference: 10.280 | Average: 87.037 | Change %: -9.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review