![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.17% |
Jun 19, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | 0.43% |
Jun 18, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.20% |
Jun 17, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.60% |
Jun 14, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | 0.21% |
Jun 13, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | -0.46% |
Jun 12, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | -1.22% |
Jun 11, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | 0.78% |
Jun 10, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.35% |
Jun 07, 2024 | 3.191 | 3.191 | 3.191 | 3.191 | -1.83% |
Jun 06, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 1.16% |
Jun 05, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.18% |
Jun 04, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -0.16% |
Jun 03, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.27% |
May 31, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | -0.54% |
May 29, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | -0.77% |
May 28, 2024 | 3.258 | 3.258 | 3.258 | 3.258 | -0.53% |
May 27, 2024 | 3.276 | 3.276 | 3.276 | 3.276 | 0.12% |
May 24, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.38% |
May 23, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.56% |
Highest: 3.284 | Lowest: 3.139 | Difference: 0.145 | Average: 3.205 | Change %: -4.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review