![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 23.293 | 23.293 | 23.293 | 23.293 | 0.05% |
Jun 19, 2024 | 23.281 | 23.281 | 23.281 | 23.281 | 0.06% |
Jun 18, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 0.04% |
Jun 17, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.04% |
Jun 14, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.05% |
Jun 13, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | 0.04% |
Jun 12, 2024 | 23.228 | 23.228 | 23.228 | 23.228 | 0.04% |
Jun 11, 2024 | 23.218 | 23.218 | 23.218 | 23.218 | 0.04% |
Jun 10, 2024 | 23.208 | 23.208 | 23.208 | 23.208 | 0.04% |
Jun 07, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | 0.04% |
Jun 06, 2024 | 23.188 | 23.188 | 23.188 | 23.188 | 0.04% |
Jun 05, 2024 | 23.179 | 23.179 | 23.179 | 23.179 | 0.05% |
Jun 04, 2024 | 23.167 | 23.167 | 23.167 | 23.167 | 0.05% |
Jun 03, 2024 | 23.154 | 23.154 | 23.154 | 23.154 | 0.04% |
May 31, 2024 | 23.146 | 23.146 | 23.146 | 23.146 | 0.04% |
May 29, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | 0.17% |
May 28, 2024 | 23.098 | 23.098 | 23.098 | 23.098 | 0.04% |
May 27, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | 0.05% |
May 24, 2024 | 23.077 | 23.077 | 23.077 | 23.077 | 0.03% |
May 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.05% |
Highest: 23.293 | Lowest: 23.070 | Difference: 0.224 | Average: 23.187 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review