![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | -0.02% |
Jun 14, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | 0.13% |
Jun 13, 2024 | 20.583 | 20.583 | 20.583 | 20.583 | 0.20% |
Jun 12, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | 0.26% |
Jun 11, 2024 | 20.489 | 20.489 | 20.489 | 20.489 | 0.18% |
Jun 10, 2024 | 20.452 | 20.452 | 20.452 | 20.452 | 0.03% |
Jun 07, 2024 | 20.447 | 20.447 | 20.447 | 20.447 | -0.61% |
Jun 06, 2024 | 20.571 | 20.571 | 20.571 | 20.571 | 0.19% |
Jun 05, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | 0.20% |
Jun 04, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.24% |
Jun 03, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | 0.04% |
May 31, 2024 | 20.531 | 20.531 | 20.531 | 20.531 | -0.23% |
May 29, 2024 | 20.579 | 20.579 | 20.579 | 20.579 | -0.30% |
May 28, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | 0.18% |
May 27, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.07% |
May 24, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.02% |
May 23, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -0.22% |
May 22, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.35% |
May 21, 2024 | 20.714 | 20.714 | 20.714 | 20.714 | -0.02% |
May 20, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.10% |
Highest: 20.718 | Lowest: 20.447 | Difference: 0.271 | Average: 20.573 | Change %: -0.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review