Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 22.905 | 22.905 | 22.905 | 22.905 | -0.34% |
Dec 24, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.04% |
Dec 23, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | 2.24% |
Dec 20, 2024 | 22.470 | 22.470 | 22.470 | 22.470 | -0.90% |
Dec 19, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | -1.56% |
Dec 18, 2024 | 23.034 | 23.034 | 23.034 | 23.034 | 1.91% |
Dec 17, 2024 | 22.603 | 22.603 | 22.603 | 22.603 | 0.04% |
Dec 16, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | 0.73% |
Dec 13, 2024 | 22.431 | 22.431 | 22.431 | 22.431 | 0.14% |
Dec 12, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 0.29% |
Dec 11, 2024 | 22.335 | 22.335 | 22.335 | 22.335 | -0.61% |
Dec 10, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | -0.31% |
Dec 09, 2024 | 22.542 | 22.542 | 22.542 | 22.542 | -0.04% |
Dec 06, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | 1.35% |
Dec 05, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.59% |
Dec 04, 2024 | 22.382 | 22.382 | 22.382 | 22.382 | -0.44% |
Dec 03, 2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.03% |
Dec 02, 2024 | 22.487 | 22.487 | 22.487 | 22.487 | 0.94% |
Nov 29, 2024 | 22.277 | 22.277 | 22.277 | 22.277 | 0.45% |
Highest: 23.034 | Lowest: 22.250 | Difference: 0.783 | Average: 22.571 | Change %: 3.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review