Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.35% |
May 23, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.74% |
May 22, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -1.39% |
May 21, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | -0.28% |
May 20, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -0.32% |
May 17, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | -0.11% |
May 16, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.19% |
May 15, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.39% |
May 14, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.27% |
May 13, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.43% |
May 10, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.47% |
May 09, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -1.00% |
May 08, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 4.26% |
May 24, 2024 | 12.387 | 12.387 | 12.387 | 12.387 | -0.35% |
May 23, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.74% |
May 22, 2024 | 12.523 | 12.523 | 12.523 | 12.523 | -1.39% |
May 21, 2024 | 12.699 | 12.699 | 12.699 | 12.699 | -0.28% |
May 20, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | -0.32% |
May 17, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | -0.11% |
May 16, 2024 | 12.790 | 12.790 | 12.790 | 12.790 | 0.19% |
May 15, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.39% |
May 14, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | 0.27% |
May 13, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | 0.43% |
May 10, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | -0.47% |
May 09, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | -1.00% |
May 08, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.20% |
May 07, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.57% |
May 06, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.04% |
May 03, 2024 | 12.822 | 12.822 | 12.822 | 12.822 | 1.09% |
May 02, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 1.96% |
Highest: 12.915 | Lowest: 12.387 | Difference: 0.528 | Average: 12.715 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review