Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 77.707 | 77.707 | 77.707 | 77.707 | -0.06% |
Jun 12, 2024 | 77.753 | 77.753 | 77.753 | 77.753 | 1.35% |
Jun 11, 2024 | 76.715 | 76.715 | 76.715 | 76.715 | 0.40% |
Jun 10, 2024 | 76.413 | 76.413 | 76.413 | 76.413 | 1.29% |
Jun 07, 2024 | 75.438 | 75.438 | 75.438 | 75.438 | 0.94% |
Jun 06, 2024 | 74.738 | 74.738 | 74.738 | 74.738 | -1.13% |
Jun 05, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 1.40% |
Jun 04, 2024 | 74.545 | 74.545 | 74.545 | 74.545 | 1.51% |
Jun 03, 2024 | 73.437 | 73.437 | 73.437 | 73.437 | -0.46% |
May 31, 2024 | 73.778 | 73.778 | 73.778 | 73.778 | 0.95% |
May 29, 2024 | 73.086 | 73.086 | 73.086 | 73.086 | 0.11% |
May 28, 2024 | 73.004 | 73.004 | 73.004 | 73.004 | -0.40% |
May 27, 2024 | 73.298 | 73.298 | 73.298 | 73.298 | 0.30% |
May 24, 2024 | 73.082 | 73.082 | 73.082 | 73.082 | 0.90% |
May 23, 2024 | 72.428 | 72.428 | 72.428 | 72.428 | -0.59% |
May 22, 2024 | 72.855 | 72.855 | 72.855 | 72.855 | 0.39% |
May 21, 2024 | 72.572 | 72.572 | 72.572 | 72.572 | 0.34% |
May 20, 2024 | 72.327 | 72.327 | 72.327 | 72.327 | 0.28% |
May 17, 2024 | 72.123 | 72.123 | 72.123 | 72.123 | -0.39% |
May 16, 2024 | 72.407 | 72.407 | 72.407 | 72.407 | -0.39% |
Highest: 77.753 | Lowest: 72.123 | Difference: 5.629 | Average: 74.165 | Change %: 6.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review