
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 104.985 | 104.985 | 104.985 | 104.985 | -0.77% |
Feb 19, 2025 | 105.794 | 105.794 | 105.794 | 105.794 | 0.74% |
Feb 18, 2025 | 105.016 | 105.016 | 105.016 | 105.016 | -0.32% |
Feb 17, 2025 | 105.356 | 105.356 | 105.356 | 105.356 | 0.09% |
Feb 14, 2025 | 105.263 | 105.263 | 105.263 | 105.263 | -1.08% |
Feb 13, 2025 | 106.412 | 106.412 | 106.412 | 106.412 | 1.33% |
Feb 12, 2025 | 105.010 | 105.010 | 105.010 | 105.010 | -0.37% |
Feb 11, 2025 | 105.399 | 105.399 | 105.399 | 105.399 | -0.16% |
Feb 10, 2025 | 105.564 | 105.564 | 105.564 | 105.564 | 0.42% |
Feb 07, 2025 | 105.126 | 105.126 | 105.126 | 105.126 | -0.25% |
Feb 06, 2025 | 105.387 | 105.387 | 105.387 | 105.387 | -0.16% |
Feb 05, 2025 | 105.561 | 105.561 | 105.561 | 105.561 | 0.46% |
Feb 04, 2025 | 105.077 | 105.077 | 105.077 | 105.077 | 0.01% |
Feb 03, 2025 | 105.063 | 105.063 | 105.063 | 105.063 | -1.07% |
Jan 31, 2025 | 106.198 | 106.198 | 106.198 | 106.198 | -0.91% |
Jan 30, 2025 | 107.172 | 107.172 | 107.172 | 107.172 | 0.42% |
Jan 29, 2025 | 106.725 | 106.725 | 106.725 | 106.725 | -0.39% |
Jan 28, 2025 | 107.145 | 107.145 | 107.145 | 107.145 | 0.14% |
Jan 27, 2025 | 107.000 | 107.000 | 107.000 | 107.000 | -1.30% |
Jan 24, 2025 | 108.413 | 108.413 | 108.413 | 108.413 | -0.35% |
Jan 23, 2025 | 108.792 | 108.792 | 108.792 | 108.792 | -0.87% |
Highest: 108.792 | Lowest: 104.985 | Difference: 3.807 | Average: 106.022 | Change %: -4.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review