Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 252.735 | 252.735 | 252.735 | 252.735 | 0.04% |
May 28, 2024 | 252.636 | 252.636 | 252.636 | 252.636 | 0.04% |
May 27, 2024 | 252.538 | 252.538 | 252.538 | 252.538 | 0.04% |
May 24, 2024 | 252.439 | 252.439 | 252.439 | 252.439 | 0.04% |
May 23, 2024 | 252.340 | 252.340 | 252.340 | 252.340 | 0.04% |
May 22, 2024 | 252.241 | 252.241 | 252.241 | 252.241 | 0.04% |
May 21, 2024 | 252.143 | 252.143 | 252.143 | 252.143 | 0.04% |
May 20, 2024 | 252.044 | 252.044 | 252.044 | 252.044 | 0.04% |
May 17, 2024 | 251.946 | 251.946 | 251.946 | 251.946 | 0.04% |
May 16, 2024 | 251.847 | 251.847 | 251.847 | 251.847 | 0.04% |
May 15, 2024 | 251.749 | 251.749 | 251.749 | 251.749 | 0.04% |
May 14, 2024 | 251.650 | 251.650 | 251.650 | 251.650 | 0.04% |
May 13, 2024 | 251.552 | 251.552 | 251.552 | 251.552 | 0.04% |
May 10, 2024 | 251.453 | 251.453 | 251.453 | 251.453 | 0.04% |
May 09, 2024 | 251.355 | 251.355 | 251.355 | 251.355 | 0.04% |
May 08, 2024 | 251.254 | 251.254 | 251.254 | 251.254 | 0.04% |
May 07, 2024 | 251.154 | 251.154 | 251.154 | 251.154 | 0.04% |
May 06, 2024 | 251.054 | 251.054 | 251.054 | 251.054 | 0.04% |
May 03, 2024 | 250.953 | 250.953 | 250.953 | 250.953 | 0.04% |
Highest: 252.735 | Lowest: 250.953 | Difference: 1.782 | Average: 251.846 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review