Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.11% |
Jan 13, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | -0.10% |
Jan 10, 2025 | 26.622 | 26.622 | 26.622 | 26.622 | -0.13% |
Jan 09, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.07% |
Jan 08, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.01% |
Jan 07, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.01% |
Jan 06, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | 0.28% |
Jan 03, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.21% |
Jan 02, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | 0.09% |
Dec 31, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.05% |
Dec 30, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | -0.27% |
Dec 27, 2024 | 26.539 | 26.539 | 26.539 | 26.539 | -0.26% |
Dec 26, 2024 | 26.608 | 26.608 | 26.608 | 26.608 | -0.08% |
Dec 24, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | 0.05% |
Dec 23, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | -0.04% |
Jan 14, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | 0.11% |
Jan 13, 2025 | 26.594 | 26.594 | 26.594 | 26.594 | -0.10% |
Jan 10, 2025 | 26.622 | 26.622 | 26.622 | 26.622 | -0.13% |
Jan 09, 2025 | 26.657 | 26.657 | 26.657 | 26.657 | 0.07% |
Jan 08, 2025 | 26.639 | 26.639 | 26.639 | 26.639 | 0.01% |
Jan 07, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.01% |
Jan 06, 2025 | 26.633 | 26.633 | 26.633 | 26.633 | 0.28% |
Jan 03, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.21% |
Jan 02, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | 0.09% |
Dec 31, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | 0.05% |
Dec 30, 2024 | 26.467 | 26.467 | 26.467 | 26.467 | -0.27% |
Dec 27, 2024 | 26.539 | 26.539 | 26.539 | 26.539 | -0.26% |
Dec 26, 2024 | 26.608 | 26.608 | 26.608 | 26.608 | -0.08% |
Dec 24, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | 0.05% |
Dec 23, 2024 | 26.614 | 26.614 | 26.614 | 26.614 | -0.29% |
Highest: 26.657 | Lowest: 26.467 | Difference: 0.190 | Average: 26.587 | Change %: -0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review