![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 30.191 | 30.191 | 30.191 | 30.191 | 0.05% |
Jun 20, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | 0.04% |
Jun 19, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 0.05% |
Jun 18, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 0.05% |
Jun 17, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | 0.05% |
Jun 14, 2024 | 30.118 | 30.118 | 30.118 | 30.118 | 0.04% |
Jun 13, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.05% |
Jun 12, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | 0.04% |
Jun 11, 2024 | 30.079 | 30.079 | 30.079 | 30.079 | 0.05% |
Jun 10, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | 0.05% |
Jun 07, 2024 | 30.046 | 30.046 | 30.046 | 30.046 | 0.04% |
Jun 06, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | 0.04% |
Jun 05, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | 0.05% |
Jun 04, 2024 | 30.005 | 30.005 | 30.005 | 30.005 | 0.05% |
Jun 03, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.08% |
May 31, 2024 | 29.965 | 29.965 | 29.965 | 29.965 | 0.04% |
May 29, 2024 | 29.954 | 29.954 | 29.954 | 29.954 | 0.03% |
May 28, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | 0.08% |
May 27, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.03% |
Highest: 30.191 | Lowest: 29.920 | Difference: 0.271 | Average: 30.061 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review