
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 490.471 | 490.471 | 490.471 | 490.471 | 0.06% |
Feb 14, 2025 | 490.189 | 490.189 | 490.189 | 490.189 | 0.05% |
Feb 13, 2025 | 489.934 | 489.934 | 489.934 | 489.934 | 0.05% |
Feb 12, 2025 | 489.694 | 489.694 | 489.694 | 489.694 | 0.05% |
Feb 11, 2025 | 489.452 | 489.452 | 489.452 | 489.452 | 0.05% |
Feb 10, 2025 | 489.190 | 489.190 | 489.190 | 489.190 | 0.05% |
Feb 07, 2025 | 488.944 | 488.944 | 488.944 | 488.944 | 0.04% |
Feb 06, 2025 | 488.741 | 488.741 | 488.741 | 488.741 | 0.05% |
Feb 05, 2025 | 488.510 | 488.510 | 488.510 | 488.510 | 0.07% |
Feb 04, 2025 | 488.170 | 488.170 | 488.170 | 488.170 | 0.02% |
Feb 03, 2025 | 488.086 | 488.086 | 488.086 | 488.086 | 0.05% |
Jan 31, 2025 | 487.847 | 487.847 | 487.847 | 487.847 | 0.05% |
Jan 30, 2025 | 487.611 | 487.611 | 487.611 | 487.611 | 0.02% |
Jan 29, 2025 | 487.493 | 487.493 | 487.493 | 487.493 | 0.05% |
Jan 28, 2025 | 487.260 | 487.260 | 487.260 | 487.260 | 0.04% |
Jan 27, 2025 | 487.064 | 487.064 | 487.064 | 487.064 | 0.04% |
Jan 24, 2025 | 486.863 | 486.863 | 486.863 | 486.863 | 0.04% |
Jan 23, 2025 | 486.646 | 486.646 | 486.646 | 486.646 | 0.05% |
Jan 22, 2025 | 486.393 | 486.393 | 486.393 | 486.393 | 0.04% |
Jan 21, 2025 | 486.196 | 486.196 | 486.196 | 486.196 | 0.05% |
Jan 20, 2025 | 485.961 | 485.961 | 485.961 | 485.961 | 0.04% |
Highest: 490.471 | Lowest: 485.961 | Difference: 4.510 | Average: 488.129 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review