Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 32.947 | 32.947 | 32.947 | 32.947 | -3.16% |
Dec 17, 2024 | 34.021 | 34.021 | 34.021 | 34.021 | 0.87% |
Dec 16, 2024 | 33.729 | 33.729 | 33.729 | 33.729 | -0.87% |
Dec 13, 2024 | 34.025 | 34.025 | 34.025 | 34.025 | -1.03% |
Dec 12, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -2.68% |
Dec 11, 2024 | 35.326 | 35.326 | 35.326 | 35.326 | 1.18% |
Dec 10, 2024 | 34.913 | 34.913 | 34.913 | 34.913 | 0.83% |
Dec 09, 2024 | 34.624 | 34.624 | 34.624 | 34.624 | 0.97% |
Dec 06, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | -1.50% |
Dec 05, 2024 | 34.814 | 34.814 | 34.814 | 34.814 | 1.39% |
Dec 04, 2024 | 34.335 | 34.335 | 34.335 | 34.335 | -0.06% |
Dec 03, 2024 | 34.356 | 34.356 | 34.356 | 34.356 | 4.28% |
Dec 18, 2024 | 32.947 | 32.947 | 32.947 | 32.947 | -3.16% |
Dec 17, 2024 | 34.021 | 34.021 | 34.021 | 34.021 | 0.87% |
Dec 16, 2024 | 33.729 | 33.729 | 33.729 | 33.729 | -0.87% |
Dec 13, 2024 | 34.025 | 34.025 | 34.025 | 34.025 | -1.03% |
Dec 12, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | -2.68% |
Dec 11, 2024 | 35.326 | 35.326 | 35.326 | 35.326 | 1.18% |
Dec 10, 2024 | 34.913 | 34.913 | 34.913 | 34.913 | 0.83% |
Dec 09, 2024 | 34.624 | 34.624 | 34.624 | 34.624 | 0.97% |
Dec 06, 2024 | 34.292 | 34.292 | 34.292 | 34.292 | -1.50% |
Dec 05, 2024 | 34.814 | 34.814 | 34.814 | 34.814 | 1.39% |
Dec 04, 2024 | 34.335 | 34.335 | 34.335 | 34.335 | -0.06% |
Dec 03, 2024 | 34.356 | 34.356 | 34.356 | 34.356 | 0.71% |
Dec 02, 2024 | 34.112 | 34.112 | 34.112 | 34.112 | -0.34% |
Nov 29, 2024 | 34.228 | 34.228 | 34.228 | 34.228 | 0.87% |
Nov 28, 2024 | 33.931 | 33.931 | 33.931 | 33.931 | -2.43% |
Nov 27, 2024 | 34.777 | 34.777 | 34.777 | 34.777 | -1.75% |
Nov 26, 2024 | 35.398 | 35.398 | 35.398 | 35.398 | 0.72% |
Nov 25, 2024 | 35.144 | 35.144 | 35.144 | 35.144 | -0.09% |
Highest: 35.398 | Lowest: 32.947 | Difference: 2.451 | Average: 34.370 | Change %: -6.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review