![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 28.006 | 28.006 | 28.006 | 28.006 | 0.10% |
Jun 19, 2024 | 27.977 | 27.977 | 27.977 | 27.977 | 0.53% |
Jun 18, 2024 | 27.829 | 27.829 | 27.829 | 27.829 | 0.39% |
Jun 17, 2024 | 27.722 | 27.722 | 27.722 | 27.722 | -0.55% |
Jun 14, 2024 | 27.874 | 27.874 | 27.874 | 27.874 | 0.11% |
Jun 13, 2024 | 27.843 | 27.843 | 27.843 | 27.843 | -0.38% |
Jun 12, 2024 | 27.949 | 27.949 | 27.949 | 27.949 | -1.37% |
Jun 11, 2024 | 28.336 | 28.336 | 28.336 | 28.336 | 0.78% |
Jun 10, 2024 | 28.116 | 28.116 | 28.116 | 28.116 | -0.14% |
Jun 07, 2024 | 28.156 | 28.156 | 28.156 | 28.156 | -1.80% |
Jun 06, 2024 | 28.673 | 28.673 | 28.673 | 28.673 | 1.15% |
Jun 05, 2024 | 28.347 | 28.347 | 28.347 | 28.347 | -0.23% |
Jun 04, 2024 | 28.412 | 28.412 | 28.412 | 28.412 | -0.19% |
Jun 03, 2024 | 28.465 | 28.465 | 28.465 | 28.465 | 0.13% |
May 31, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | -0.55% |
May 29, 2024 | 28.586 | 28.586 | 28.586 | 28.586 | -0.83% |
May 28, 2024 | 28.824 | 28.824 | 28.824 | 28.824 | -0.50% |
May 27, 2024 | 28.968 | 28.968 | 28.968 | 28.968 | 0.18% |
May 24, 2024 | 28.915 | 28.915 | 28.915 | 28.915 | -0.38% |
May 23, 2024 | 29.026 | 29.026 | 29.026 | 29.026 | -0.78% |
Highest: 29.026 | Lowest: 27.722 | Difference: 1.304 | Average: 28.323 | Change %: -4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review