Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 23.941 | 23.941 | 23.941 | 23.941 | -0.03% |
Jan 27, 2025 | 23.948 | 23.948 | 23.948 | 23.948 | 0.07% |
Jan 24, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | -0.01% |
Jan 23, 2025 | 23.935 | 23.935 | 23.935 | 23.935 | -0.03% |
Jan 22, 2025 | 23.942 | 23.942 | 23.942 | 23.942 | 0.11% |
Jan 21, 2025 | 23.915 | 23.915 | 23.915 | 23.915 | 0.19% |
Jan 20, 2025 | 23.869 | 23.869 | 23.869 | 23.869 | 0.01% |
Jan 17, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 0.11% |
Jan 16, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | 0.11% |
Jan 15, 2025 | 23.812 | 23.812 | 23.812 | 23.812 | 0.18% |
Jan 14, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | -0.01% |
Jan 13, 2025 | 23.773 | 23.773 | 23.773 | 23.773 | -0.26% |
Jan 10, 2025 | 23.834 | 23.834 | 23.834 | 23.834 | -0.01% |
Jan 09, 2025 | 23.837 | 23.837 | 23.837 | 23.837 | 0.05% |
Jan 08, 2025 | 23.824 | 23.824 | 23.824 | 23.824 | -0.02% |
Jan 07, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.01% |
Jan 06, 2025 | 23.827 | 23.827 | 23.827 | 23.827 | 0.02% |
Jan 03, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 0.08% |
Jan 02, 2025 | 23.803 | 23.803 | 23.803 | 23.803 | 0.25% |
Dec 31, 2024 | 23.744 | 23.744 | 23.744 | 23.744 | 0.03% |
Highest: 23.948 | Lowest: 23.744 | Difference: 0.204 | Average: 23.853 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review