
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 65.781 | 65.781 | 65.781 | 65.781 | -0.82% |
Mar 12, 2025 | 66.322 | 66.322 | 66.322 | 66.322 | -0.52% |
Mar 11, 2025 | 66.668 | 66.668 | 66.668 | 66.668 | -1.92% |
Mar 10, 2025 | 67.974 | 67.974 | 67.974 | 67.974 | -0.88% |
Mar 07, 2025 | 68.578 | 68.578 | 68.578 | 68.578 | 0.58% |
Mar 06, 2025 | 68.182 | 68.182 | 68.182 | 68.182 | -0.44% |
Mar 05, 2025 | 68.487 | 68.487 | 68.487 | 68.487 | -2.88% |
Feb 27, 2025 | 70.516 | 70.516 | 70.516 | 70.516 | 0.31% |
Feb 26, 2025 | 70.296 | 70.296 | 70.296 | 70.296 | 0.37% |
Feb 25, 2025 | 70.036 | 70.036 | 70.036 | 70.036 | -0.68% |
Feb 24, 2025 | 70.519 | 70.519 | 70.519 | 70.519 | 0.39% |
Feb 21, 2025 | 70.243 | 70.243 | 70.243 | 70.243 | -0.71% |
Feb 20, 2025 | 70.745 | 70.745 | 70.745 | 70.745 | -1.39% |
Feb 19, 2025 | 71.739 | 71.739 | 71.739 | 71.739 | 9.06% |
Mar 13, 2025 | 65.781 | 65.781 | 65.781 | 65.781 | -0.82% |
Mar 12, 2025 | 66.322 | 66.322 | 66.322 | 66.322 | -0.52% |
Mar 11, 2025 | 66.668 | 66.668 | 66.668 | 66.668 | -1.92% |
Mar 10, 2025 | 67.974 | 67.974 | 67.974 | 67.974 | -0.88% |
Mar 07, 2025 | 68.578 | 68.578 | 68.578 | 68.578 | 0.58% |
Mar 06, 2025 | 68.182 | 68.182 | 68.182 | 68.182 | -0.44% |
Mar 05, 2025 | 68.487 | 68.487 | 68.487 | 68.487 | -2.88% |
Feb 27, 2025 | 70.516 | 70.516 | 70.516 | 70.516 | 0.31% |
Feb 26, 2025 | 70.296 | 70.296 | 70.296 | 70.296 | 0.37% |
Feb 25, 2025 | 70.036 | 70.036 | 70.036 | 70.036 | -0.68% |
Feb 24, 2025 | 70.519 | 70.519 | 70.519 | 70.519 | 0.39% |
Feb 21, 2025 | 70.243 | 70.243 | 70.243 | 70.243 | -0.71% |
Feb 20, 2025 | 70.745 | 70.745 | 70.745 | 70.745 | -1.39% |
Feb 19, 2025 | 71.739 | 71.739 | 71.739 | 71.739 | 0.94% |
Feb 18, 2025 | 71.074 | 71.074 | 71.074 | 71.074 | -0.13% |
Feb 17, 2025 | 71.169 | 71.169 | 71.169 | 71.169 | -0.05% |
Highest: 71.739 | Lowest: 65.781 | Difference: 5.959 | Average: 69.147 | Change %: -7.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review