Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 25.496 | 25.496 | 25.496 | 25.496 | 0.03% |
Apr 26, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | 0.51% |
Apr 25, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.24% |
Apr 24, 2024 | 25.422 | 25.422 | 25.422 | 25.422 | -0.28% |
Apr 23, 2024 | 25.494 | 25.494 | 25.494 | 25.494 | 0.09% |
Apr 22, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | 0.13% |
Apr 19, 2024 | 25.439 | 25.439 | 25.439 | 25.439 | 0.05% |
Apr 18, 2024 | 25.427 | 25.427 | 25.427 | 25.427 | -0.09% |
Apr 17, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | -0.47% |
Apr 16, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.13% |
Apr 15, 2024 | 25.602 | 25.602 | 25.602 | 25.602 | -0.53% |
Apr 12, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | -0.09% |
Apr 11, 2024 | 25.762 | 25.762 | 25.762 | 25.762 | -0.05% |
Apr 10, 2024 | 25.773 | 25.773 | 25.773 | 25.773 | -0.63% |
Apr 09, 2024 | 25.938 | 25.938 | 25.938 | 25.938 | 0.17% |
Apr 08, 2024 | 25.895 | 25.895 | 25.895 | 25.895 | -0.05% |
Apr 05, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | -0.05% |
Apr 04, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | 0.15% |
Apr 03, 2024 | 25.882 | 25.882 | 25.882 | 25.882 | 0.09% |
Apr 02, 2024 | 25.859 | 25.859 | 25.859 | 25.859 | 0.01% |
Highest: 25.938 | Lowest: 25.360 | Difference: 0.578 | Average: 25.645 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review