Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 11.322 | 11.322 | 11.322 | 11.322 | 0.01% |
May 06, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.06% |
May 03, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | 0.07% |
May 02, 2024 | 11.305 | 11.305 | 11.305 | 11.305 | -0.08% |
Apr 30, 2024 | 11.314 | 11.314 | 11.314 | 11.314 | 0.05% |
Apr 29, 2024 | 11.309 | 11.309 | 11.309 | 11.309 | 0.08% |
Apr 26, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.04% |
Apr 25, 2024 | 11.295 | 11.295 | 11.295 | 11.295 | -0.01% |
Apr 24, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | 0.03% |
Apr 23, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.05% |
Apr 22, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.08% |
Apr 19, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | 0.05% |
Apr 18, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.05% |
Apr 17, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | -0.09% |
Apr 16, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | -0.04% |
Apr 15, 2024 | 11.292 | 11.292 | 11.292 | 11.292 | 0.04% |
Apr 12, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.01% |
Apr 11, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -0.05% |
Apr 10, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.05% |
Apr 09, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | 0.03% |
Highest: 11.322 | Lowest: 11.273 | Difference: 0.049 | Average: 11.296 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review