![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.04% |
Jun 19, 2024 | 6.473 | 6.473 | 6.473 | 6.473 | 0.04% |
Jun 18, 2024 | 6.471 | 6.471 | 6.471 | 6.471 | 0.04% |
Jun 17, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.04% |
Jun 14, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 0.05% |
Jun 13, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.01% |
Jun 12, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.04% |
Jun 11, 2024 | 6.459 | 6.459 | 6.459 | 6.459 | 0.03% |
Jun 10, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 0.01% |
Jun 07, 2024 | 6.457 | 6.457 | 6.457 | 6.457 | 0.04% |
Jun 06, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.03% |
Jun 05, 2024 | 6.452 | 6.452 | 6.452 | 6.452 | 0.04% |
Jun 04, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.04% |
Jun 03, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 0.05% |
May 31, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 0.02% |
May 29, 2024 | 6.442 | 6.442 | 6.442 | 6.442 | 0.04% |
May 28, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.04% |
May 27, 2024 | 6.437 | 6.437 | 6.437 | 6.437 | 0.04% |
May 24, 2024 | 6.435 | 6.435 | 6.435 | 6.435 | 0.04% |
May 23, 2024 | 6.432 | 6.432 | 6.432 | 6.432 | 0.03% |
Highest: 6.476 | Lowest: 6.432 | Difference: 0.044 | Average: 6.454 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review