
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 26.518 | 26.518 | 26.518 | 26.504 | 0.05% |
Mar 31, 2025 | 26.504 | 26.504 | 26.504 | 26.504 | 0.05% |
Mar 28, 2025 | 26.491 | 26.491 | 26.491 | 26.491 | 0.05% |
Mar 27, 2025 | 26.477 | 26.477 | 26.477 | 26.477 | 0.05% |
Mar 26, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | 0.05% |
Mar 25, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.05% |
Mar 24, 2025 | 26.437 | 26.437 | 26.437 | 26.437 | 0.05% |
Mar 21, 2025 | 26.424 | 26.424 | 26.424 | 26.411 | 0.05% |
Mar 20, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | 0.05% |
Mar 19, 2025 | 26.398 | 26.398 | 26.398 | 26.398 | 0.05% |
Mar 18, 2025 | 26.385 | 26.385 | 26.385 | 26.385 | 0.05% |
Mar 17, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | 0.05% |
Mar 14, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.05% |
Mar 13, 2025 | 26.348 | 26.348 | 26.348 | 26.348 | 0.05% |
Mar 12, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.05% |
Mar 11, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | 0.05% |
Mar 10, 2025 | 26.311 | 26.311 | 26.311 | 26.311 | 0.05% |
Mar 07, 2025 | 26.299 | 26.299 | 26.299 | 26.299 | 0.05% |
Mar 06, 2025 | 26.287 | 26.287 | 26.287 | 26.287 | 0.05% |
Mar 05, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | 0.10% |
Highest: 26.518 | Lowest: 26.274 | Difference: 0.243 | Average: 26.393 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review