
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | 0.01% |
Mar 13, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | 0.05% |
Mar 12, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | 0.05% |
Mar 11, 2025 | 26.384 | 26.384 | 26.384 | 26.384 | 0.05% |
Mar 10, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | 0.05% |
Mar 07, 2025 | 26.359 | 26.359 | 26.359 | 26.359 | 0.05% |
Mar 06, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.05% |
Mar 05, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.10% |
Feb 27, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.05% |
Feb 26, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | 0.05% |
Feb 25, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | 0.05% |
Feb 24, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | 0.05% |
Feb 21, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.05% |
Feb 20, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.05% |
Feb 19, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | -0.66% |
Mar 14, 2025 | 26.411 | 26.411 | 26.411 | 26.411 | 0.01% |
Mar 13, 2025 | 26.408 | 26.408 | 26.408 | 26.408 | 0.05% |
Mar 12, 2025 | 26.396 | 26.396 | 26.396 | 26.396 | 0.05% |
Mar 11, 2025 | 26.384 | 26.384 | 26.384 | 26.384 | 0.05% |
Mar 10, 2025 | 26.372 | 26.372 | 26.372 | 26.372 | 0.05% |
Mar 07, 2025 | 26.359 | 26.359 | 26.359 | 26.359 | 0.05% |
Mar 06, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | 0.05% |
Mar 05, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | 0.10% |
Feb 27, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 0.05% |
Feb 26, 2025 | 26.297 | 26.297 | 26.297 | 26.297 | 0.05% |
Feb 25, 2025 | 26.285 | 26.285 | 26.285 | 26.285 | 0.05% |
Feb 24, 2025 | 26.272 | 26.272 | 26.272 | 26.272 | 0.05% |
Feb 21, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.05% |
Feb 20, 2025 | 26.248 | 26.248 | 26.248 | 26.248 | 0.05% |
Feb 19, 2025 | 26.236 | 26.236 | 26.236 | 26.236 | 0.05% |
Highest: 26.411 | Lowest: 26.236 | Difference: 0.175 | Average: 26.328 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review